Venus

XVS · 美元计价

$2.812

-0.14% ≈ ￥18.5592 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$2.87

24H 最低$2.79

今日开盘$2.816

24H 成交量$6.89万

流通市值$4,759.12万

24H 涨跌额(-$0.00)

历史最高$373.524

最高日期2021-11-04

历史最低$1.159

最低日期2020-10-01

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
377	HEIHeima	$0.0915	$0.0959	$0.09	$31.06万	$609.01万	0.99%
646	GNOGnosis	$114.19	$116.17	$112.30	$7.08万	$2.93亿	0.42%
524	ONGOntology Gas	$0.06721	$0.06935	$0.06541	$15.43万	$413.40万	1.73%
525	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1055	$15.29万	$1,821.39万	0.47%
466	BANANAS31Banana For Scale	$0.005899	$0.006	$0.005615	$20.52万	$5,709.95万	5.02%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.70万	$3,796.55万	-0.61%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
79	ERACaldera	$0.0719	$0.0785	$0.0693	$313.86万	$1,058.28万	0.70%
215	WALWalrus	$0.02874	$0.03041	$0.02833	$68.56万	$3,689.63万	0.63%
373	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
441	WOOWOO	$0.01197	$0.01239	$0.01197	$22.66万	$2,295.43万	-3.16%
144	MORPHOMorpho	$2.111	$2.13	$2.08	$113.72万	$4.97亿	-0.75%
439	TREETree Capital	$0.0316	$0.0323	$0.0311	$22.75万	$1,829.22万	-0.63%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.06	$290.80	$281.39	$815.01万	$1.23亿	0.93%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
401	ENSOEnso	$0.484	$0.496	$0.476	$27.82万	$1,001.73万	1.26%
626	EDUEDU Coin	$0.0486	$0.0503	$0.0485	$8.37万	$2,032.27万	-2.02%
254	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
464	CKBNervos Network	$0.001067	$0.001119	$0.001066	$20.63万	$5,463.32万	-2.74%