Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-04 08:55:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 426 |
HEIHeima
|
$0.093 | $0.0959 | $0.0918 | $25.79万 | $636.12万 | -1.27% |
| 673 |
GNOGnosis
|
$107.1 | $108.95 | $103.00 | $4.13万 | $2.83亿 | 2.93% |
| 561 |
ONGOntology Gas
|
$0.06821 | $0.07021 | $0.06706 | $13.65万 | $3,388.62万 | -0.44% |
| 504 |
KNCKyber Network Crystal
|
$0.1107 | $0.1133 | $0.1099 | $17.19万 | $1,931.79万 | -2.21% |
| 645 |
BANANAS31Banana For Scale
|
$0.00573 | $0.005862 | $0.005573 | $7.49万 | $5,709.95万 | 1.24% |
| 677 |
REQRequest
|
$0.0496 | $0.0502 | $0.0492 | $3.78万 | $3,985.98万 | -0.60% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 84 |
ERACaldera
|
$0.0644 | $0.0676 | $0.062 | $281.09万 | $932.56万 | 3.70% |
| 515 |
WALWalrus
|
$0.0281 | $0.029 | $0.02754 | $16.55万 | $7,606.39万 | 0.57% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 442 |
WOOWOO
|
$0.01222 | $0.01235 | $0.01137 | $22.86万 | $2,168.41万 | 4.71% |
| 80 |
MORPHOMorpho
|
$2.159 | $2.23 | $2.08 | $301.71万 | $15.46亿 | -0.32% |
| 470 |
TREETree Capital
|
$0.0333 | $0.034 | $0.0324 | $20.58万 | $1,806.86万 | 0.30% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.96 | $281.80 | $275.25 | $1,246.75万 | $1.23亿 | -0.58% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 211 |
ENSOEnso
|
$0.502 | $0.515 | $0.484 | $70.99万 | $1,085.69万 | -0.20% |
| 243 |
EDUOpen Campus
|
$0.0512 | $0.0532 | $0.0492 | $57.67万 | $4,408.56万 | -0.58% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 517 |
CKBNervos Network
|
$0.001144 | $0.001187 | $0.001135 | $16.43万 | $5,827.09万 | -1.80% |
相关站点
共 40 个
Uniswap _比特币行情
Gram _加密货币行情
USD1 _比特币行情
AMDB _比特币行情
Quant _比特币
Tether Gold _BTC行情
USDC _以太坊ETH价格
Bittensor _以太坊ETH价格
POL _比特币
比特币 _BTC行情
World Liberty _数字货币市值
Ethena USDe _BTC行情
AAPLB _BTC行情
Pudgy Penguins _比特币行情
Worldcoin _以太坊ETH价格
NBISB _比特币行情
PAX Gold _币种排行
Aave _加密货币行情
TONToken _比特币行情
POL _比特币行情
Caldera _以太坊ETH价格
Starknet _BTC行情
Haedal _BTC行情
Sui _币种排行
World Liberty _比特币行情
Bittensor _币种排行
AAPLB _数字货币市值
NBISB _币种排行
Solana _以太坊ETH价格
Plasma _加密货币行情
TONToken _BTC行情
PAX Gold _BTC行情
Celestia _比特币
Solana _比特币
Midnight _以太坊ETH价格
Plasma _比特币
Filecoin _数字货币市值
Artificial _加密货币行情
Bubblemaps _BTC行情
Aave _比特币行情