Sapien
SAPIEN · 美元计价
$0.05147
-1.89%
≈ ￥0.339702
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.05251
24H 最低$0.05124
今日开盘$0.05246
24H 成交量$5.32万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 229 |
HEIHeima
|
$0.0988 | $0.1018 | $0.094 | $59.35万 | $645.86万 | -2.95% |
| 595 |
GNOGnosis
|
$105.18 | $107.77 | $104.72 | $5.53万 | $2.74亿 | -0.12% |
| 551 |
ONGOntology Gas
|
$0.07176 | $0.0727 | $0.07052 | $10.31万 | $436.54万 | -0.06% |
| 471 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $16.35万 | $2,096.24万 | -1.94% |
| 576 |
BANANAS31BANANAS31
|
$0.005822 | $0.005943 | $0.005807 | $8.00万 | — | -2.04% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.11万 | $3,889.97万 | -0.20% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 65 |
ERACaldera
|
$0.068 | $0.0725 | $0.0662 | $289.93万 | $1,037.41万 | -1.31% |
| 465 |
WALWalrus
|
$0.02947 | $0.03043 | $0.02928 | $16.89万 | $3,727.21万 | -3.12% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 395 |
WOOWOO
|
$0.01152 | $0.01174 | $0.01127 | $25.45万 | $2,150.24万 | 0.00% |
| 54 |
MORPHOMorpho
|
$2.284 | $2.43 | $2.26 | $421.63万 | $5.43亿 | -4.64% |
| 179 |
TREETree Capital
|
$0.0356 | $0.0377 | $0.0346 | $82.09万 | $1,710.56万 | -5.57% |
| 98 |
GOOGLBGOOGLB
|
$284 | $284.56 | $282.25 | $173.13万 | — | 0.59% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 267 |
ENSOEnso
|
$0.552 | $0.568 | $0.541 | $48.24万 | $1,137.88万 | -2.13% |
| 463 |
EDUEDU Coin
|
$0.0541 | $0.056 | $0.0537 | $16.96万 | $2,228.47万 | -3.22% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 507 |
CKBNervos Network
|
$0.001228 | $0.001255 | $0.001224 | $13.46万 | $6,174.81万 | -2.15% |
相关站点
共 40 个
Kite _加密货币行情
Sophon _比特币行情
COTI _币种排行
Pepe _以太坊ETH价格
INTWB _比特币
Plume _以太坊ETH价格
Gravity _币种排行
DODO _比特币行情
BEAMX _数字货币市值
Dogecoin _数字货币市值
Quant _币种排行
Eigenlayer _币种排行
LayerZero _比特币
Gram _比特币行情
Nillion _加密货币行情
Holo _数字货币市值
Worldcoin _加密货币行情
EUR _数字货币市值
Worldcoin _以太坊ETH价格
Origin _比特币
牛来 _以太坊ETH价格
Near Protocol _加密货币行情
Prometeus _比特币行情
RWUSD _BTC行情
Bubblemaps _比特币
Morpho _比特币行情
Ethereum _数字货币市值
Hashflow _比特币行情
BIO Protocol _加密货币行情
Panther _以太坊ETH价格
BIO Protocol _数字货币市值
PAX Gold _比特币行情
SOXLB _比特币
Sophon _加密货币行情
牛来 _比特币
Initia _以太坊ETH价格
BitTensor _比特币行情
USD1 _比特币
Panther _比特币行情
Tether Gold _BTC行情