aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 04:25:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 312 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $36.37万 | $656.75万 | 0.82% |
| 603 |
GNOGnosis
|
$104 | $107.77 | $103.28 | $5.46万 | $2.71亿 | -1.55% |
| 553 |
ONGOntology Gas
|
$0.07097 | $0.0727 | $0.07052 | $10.11万 | $433.12万 | 0.11% |
| 495 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1203 | $14.40万 | $2,060.89万 | -2.35% |
| 575 |
BANANAS31BANANAS31
|
$0.00578 | $0.005912 | $0.005764 | $8.25万 | — | -1.70% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.37万 | $3,866.38万 | -1.38% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 65 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0659 | $287.90万 | $1,011.42万 | -1.34% |
| 450 |
WALWalrus
|
$0.02908 | $0.03023 | $0.029 | $18.58万 | $3,671.22万 | -2.97% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 396 |
WOOWOO
|
$0.0116 | $0.01174 | $0.01127 | $25.40万 | $2,188.46万 | 1.22% |
| 67 |
MORPHOMorpho
|
$2.251 | $2.42 | $2.23 | $283.69万 | $5.38亿 | -5.30% |
| 269 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.23万 | $1,724.66万 | -2.78% |
| 91 |
GOOGLBGOOGLB
|
$282.95 | $284.56 | $282.82 | $187.98万 | — | -0.03% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 279 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $42.15万 | $1,140.00万 | -0.18% |
| 476 |
EDUEDU Coin
|
$0.0534 | $0.0555 | $0.0532 | $16.19万 | $2,221.27万 | -3.26% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 505 |
CKBNervos Network
|
$0.001213 | $0.001247 | $0.001208 | $13.73万 | $6,117.54万 | -1.46% |
相关站点
共 40 个
Hedera _以太坊ETH价格
BEAMX _BTC行情
COTI _比特币行情
Ethena _BTC行情
COTI _比特币行情
Pump.fun _加密货币行情
Ethena _BTC行情
Sophon _BTC行情
Reserve Rights _比特币
Gravity _比特币行情
Chainlink _比特币
ZAMA _加密货币行情
Bubblemaps _加密货币行情
Hyperliquid _币种排行
First Digital _比特币
Internet _比特币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _以太坊ETH价格
CoW Protocol _加密货币行情
Holo _以太坊ETH价格
Official _数字货币市值
Stacks _币种排行
INTWB _币种排行
Ondo _以太坊ETH价格
Filecoin _加密货币行情
Lisk _比特币行情
Zcash _币种排行
RWUSD _比特币
Filecoin _比特币
Near Protocol _比特币行情
BEAMX _BTC行情
TONToken _以太坊ETH价格
Sophon _加密货币行情
USDC _数字货币市值
Kite _加密货币行情
BitTensor _比特币行情
Solv Protocol _BTC行情
Ondo _币种排行
牛来 _比特币