API3
API3 · 美元计价
$0.2357
-1.01%
≈ ￥1.5556
(-$0.00)
更新于 2026-11-01 22:30:02
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2381
24H 成交量$17.81万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 239 |
HEIHeima
|
$0.0988 | $0.1021 | $0.094 | $57.82万 | $645.86万 | -2.47% |
| 607 |
GNOGnosis
|
$105.87 | $107.77 | $104.80 | $4.99万 | $2.74亿 | -1.63% |
| 548 |
ONGOntology Gas
|
$0.07202 | $0.0727 | $0.07052 | $10.96万 | $436.54万 | 1.22% |
| 486 |
KNCKyber Network Crystal
|
$0.1225 | $0.1255 | $0.1225 | $15.51万 | $2,096.24万 | -0.57% |
| 567 |
BANANAS31BANANAS31
|
$0.005843 | $0.005975 | $0.005807 | $8.94万 | — | -1.35% |
| 618 |
REQRequest
|
$0.0506 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | 0.00% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 69 |
ERACaldera
|
$0.0692 | $0.0725 | $0.0662 | $289.32万 | $1,037.41万 | 1.02% |
| 520 |
WALWalrus
|
$0.02962 | $0.03058 | $0.02955 | $13.28万 | $3,727.21万 | -0.70% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 383 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01116 | $28.00万 | $2,150.24万 | 3.85% |
| 43 |
MORPHOMorpho
|
$2.267 | $2.51 | $2.21 | $550.46万 | $5.43亿 | 2.49% |
| 179 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.69万 | $1,710.56万 | -4.79% |
| 111 |
GOOGLBGOOGLB
|
$283.33 | $284.56 | $281.53 | $150.20万 | — | 0.63% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 216 |
ENSOEnso
|
$0.555 | $0.568 | $0.541 | $66.31万 | $1,137.88万 | 1.46% |
| 467 |
EDUEDU Coin
|
$0.0542 | $0.0562 | $0.0537 | $17.06万 | $2,228.47万 | -2.34% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 515 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001224 | $13.81万 | $6,174.81万 | 0.16% |
相关站点
共 40 个
Hyperlane _BTC行情
MSTRB _比特币行情
Sophon _数字货币市值
COTI _比特币行情
Sophon _数字货币市值
Reserve Rights _BTC行情
Dash _数字货币市值
Tether Gold _币种排行
Origin _比特币行情
DODO _加密货币行情
Zcash _以太坊ETH价格
Ripple USD _比特币
Panther _数字货币市值
Falcon Finance _数字货币市值
Aerodrome _币种排行
Eigenlayer _以太坊ETH价格
Filecoin _比特币
Panther _数字货币市值
Prometeus _数字货币市值
PancakeSwap _币种排行
Avalanche _BTC行情
Aerodrome _BTC行情
SNDKB _币种排行
Hedera _币种排行
Cosmos _数字货币市值
MARSCOIN _加密货币行情
SuperRare _比特币行情
Caldera _BTC行情
First Digital _BTC行情
Aave _数字货币市值
Celestia _以太坊ETH价格
Pump.fun _加密货币行情
Dash _加密货币行情
INTCB _比特币
Gram _以太坊ETH价格
Ethereum _加密货币行情
Eigenlayer _数字货币市值
SNDKB _币种排行
Aptos _以太坊ETH价格
Pendle _加密货币行情