Gensyn
AI · 美元计价
$0.0177
-1.12%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.24万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 331 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.40万 | $656.75万 | 1.44% |
| 612 |
GNOGnosis
|
$104.16 | $107.58 | $103.28 | $4.58万 | $2.71亿 | -2.78% |
| 564 |
ONGOntology Gas
|
$0.07084 | $0.0727 | $0.07052 | $9.39万 | $433.12万 | 0.27% |
| 498 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1198 | $14.17万 | $2,060.89万 | -2.68% |
| 579 |
BANANAS31BANANAS31
|
$0.005771 | $0.005912 | $0.005764 | $7.87万 | — | -1.49% |
| 625 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.42万 | $3,866.38万 | -1.58% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 65 |
ERACaldera
|
$0.0655 | $0.0725 | $0.0652 | $289.93万 | $1,011.42万 | -1.95% |
| 442 |
WALWalrus
|
$0.02895 | $0.03023 | $0.02891 | $19.47万 | $3,671.22万 | -3.44% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 443 |
WOOWOO
|
$0.01155 | $0.01176 | $0.01127 | $19.38万 | $2,188.46万 | -0.09% |
| 73 |
MORPHOMorpho
|
$2.245 | $2.42 | $2.23 | $240.22万 | $5.38亿 | -5.35% |
| 269 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0349 | $43.73万 | $1,724.66万 | -3.59% |
| 89 |
GOOGLBGOOGLB
|
$282.32 | $284.56 | $282.12 | $194.54万 | — | -0.24% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 283 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.93万 | $1,140.00万 | 0.18% |
| 473 |
EDUEDU Coin
|
$0.0533 | $0.0555 | $0.053 | $16.13万 | $2,221.27万 | -3.27% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 515 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001208 | $13.17万 | $6,117.54万 | -0.90% |
相关站点
共 40 个
Sophon _比特币
PAX Gold _数字货币市值
Mitosis _BTC行情
Sui _比特币
Official _比特币行情
DODO _比特币
Cosmos _数字货币市值
EUR _数字货币市值
Pepe _加密货币行情
Solv Protocol _币种排行
Solv Protocol _以太坊ETH价格
GOOGLB _币种排行
Bubblemaps _加密货币行情
BNB _以太坊ETH价格
Zcash _BTC行情
INTCB _加密货币行情
USDC _比特币行情
Stacks _比特币
Morpho _数字货币市值
Caldera _BTC行情
NFPrompt _比特币行情
PAX Gold _数字货币市值
Stellar _数字货币市值
ZAMA _币种排行
Plume _加密货币行情
Pudgy Penguins _以太坊ETH价格
SNDKB _币种排行
Arbitrum _比特币
Aave _比特币
USDC _比特币
TONToken _数字货币市值
RWUSD _币种排行
Celo _比特币
Gram _数字货币市值
牛来 _数字货币市值
Origin _比特币行情
BIO Protocol _比特币行情
Pepe _比特币
Celestia _比特币
PAX Gold _加密货币行情